OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 490.0 490.0 400.0 450.0 8.00
13 Feb, 2007 400.0 460.0 400.0 460.0 1.00
12 Feb, 2007 490.0 490.0 420.0 490.0 3.00
09 Feb, 2007 490.0 490.0 490.0 490.0 -
08 Feb, 2007 490.0 490.0 400.0 490.0 2.00
07 Feb, 2007 400.0 490.0 400.0 490.0 12.00
06 Feb, 2007 450.0 500.0 450.0 500.0 1.00
05 Feb, 2007 420.0 500.0 420.0 500.0 6.00
02 Feb, 2007 490.0 500.0 410.0 450.0 12.00
01 Feb, 2007 410.0 490.0 410.0 490.0 7.00