OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 500.0 500.0 440.0 440.0 9.00
29 Jan, 2007 450.0 500.0 450.0 500.0 6.00
26 Jan, 2007 450.0 500.0 450.0 500.0 2.00
25 Jan, 2007 400.0 510.0 400.0 490.0 3.00
24 Jan, 2007 520.0 520.0 500.0 500.0 2.00
23 Jan, 2007 460.0 520.0 460.0 520.0 15.00
22 Jan, 2007 530.0 530.0 470.0 530.0 24.00
19 Jan, 2007 510.0 549.99 460.0 530.0 10.00
18 Jan, 2007 539.99 549.99 460.0 510.0 7.00
17 Jan, 2007 549.99 589.99 480.0 549.99 17.00