OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 390.0 410.0 300.0 390.0 8.00
28 Feb, 2007 400.0 450.0 390.0 440.0 6.00
27 Feb, 2007 450.0 450.0 390.0 410.0 7.00
26 Feb, 2007 450.0 450.0 390.0 450.0 7.00
23 Feb, 2007 450.0 450.0 450.0 450.0 1.00
22 Feb, 2007 450.0 450.0 400.0 450.0 19.00
21 Feb, 2007 410.0 450.0 410.0 450.0 22.00
20 Feb, 2007 450.0 450.0 400.0 410.0 10.00
16 Feb, 2007 400.0 450.0 400.0 450.0 2.00
15 Feb, 2007 440.0 450.0 400.0 440.0 1.00