OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 460.0 460.0 400.0 450.0 9.00
28 Mar, 2007 460.0 470.0 450.0 450.0 5.00
27 Mar, 2007 460.0 460.0 450.0 450.0 13.00
26 Mar, 2007 460.0 460.0 390.0 420.0 21.00
23 Mar, 2007 380.0 500.0 380.0 460.0 38.00
22 Mar, 2007 450.0 450.0 380.0 380.0 3.00
21 Mar, 2007 450.0 450.0 390.0 390.0 2.00
20 Mar, 2007 450.0 450.0 380.0 380.0 13.00
19 Mar, 2007 450.0 450.0 400.0 400.0 2.00
16 Mar, 2007 420.0 450.0 400.0 400.0 1.00