OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 460.0 460.0 420.0 440.0 3.00
26 Apr, 2007 460.0 460.0 430.0 430.0 7.00
25 Apr, 2007 450.0 450.0 420.0 420.0 2.00
24 Apr, 2007 450.0 450.0 450.0 450.0 7.00
23 Apr, 2007 430.0 490.0 430.0 490.0 4.00
20 Apr, 2007 460.0 460.0 420.0 450.0 5.00
19 Apr, 2007 430.0 500.0 430.0 490.0 4.00
18 Apr, 2007 460.0 490.0 430.0 490.0 2.00
17 Apr, 2007 460.0 490.0 450.0 450.0 5.00
16 Apr, 2007 450.0 450.0 430.0 450.0 3.00