OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 450.0 450.0 410.0 445.0 13.00
10 May, 2007 440.0 450.0 400.0 400.0 3.00
09 May, 2007 440.0 440.0 440.0 440.0 1.00
08 May, 2007 420.0 450.0 420.0 450.0 4.00
07 May, 2007 370.0 420.0 370.0 420.0 16.00
04 May, 2007 370.0 420.0 370.0 420.0 2.00
03 May, 2007 370.0 420.0 370.0 420.0 2.00
02 May, 2007 420.0 420.0 360.0 360.0 3.00
01 May, 2007 450.0 450.0 440.0 440.0 -
30 Apr, 2007 450.0 465.0 370.0 400.0 23.00