OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 500.0 500.0 470.0 480.0 5.00
08 Jun, 2007 470.0 470.0 470.0 470.0 3.00
07 Jun, 2007 475.0 500.0 460.0 500.0 8.00
06 Jun, 2007 485.0 490.0 480.0 490.0 2.00
05 Jun, 2007 470.0 510.0 470.0 510.0 3.00
04 Jun, 2007 510.0 510.0 470.0 480.0 7.00
01 Jun, 2007 520.0 520.0 480.0 490.0 4.00
31 May, 2007 450.0 520.0 450.0 520.0 1.00
30 May, 2007 520.0 520.0 470.0 510.0 10.00
29 May, 2007 609.99 609.99 500.0 520.0 71.00