OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 530.0 530.0 460.0 510.0 12.00
22 Jun, 2007 405.0 480.0 405.0 470.0 10.00
21 Jun, 2007 450.0 480.0 450.0 480.0 4.00
20 Jun, 2007 500.0 500.0 400.0 450.0 25.00
19 Jun, 2007 549.99 549.99 460.0 510.0 22.00
18 Jun, 2007 500.0 530.0 500.0 510.0 45.00
15 Jun, 2007 520.0 520.0 470.0 500.0 12.00
14 Jun, 2007 500.0 500.0 500.0 500.0 1.00
13 Jun, 2007 470.0 500.0 460.0 500.0 16.00
12 Jun, 2007 460.0 490.0 450.0 450.0 9.00