OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 395.0 395.0 350.0 370.0 18.00
24 Jul, 2007 400.0 400.0 350.0 350.0 65.00
23 Jul, 2007 400.0 400.0 350.0 395.0 43.00
20 Jul, 2007 400.0 400.0 360.0 360.0 12.00
19 Jul, 2007 350.0 410.0 350.0 350.0 5.00
18 Jul, 2007 400.0 420.0 300.0 410.0 77.00
17 Jul, 2007 450.0 470.0 400.0 420.0 21.00
16 Jul, 2007 420.0 450.0 400.0 440.0 17.00
13 Jul, 2007 415.0 420.0 400.0 420.0 39.00
12 Jul, 2007 420.0 440.0 400.0 410.0 18.00