OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 280.0 290.0 280.0 280.0 57.00
07 Aug, 2007 270.0 290.0 260.0 280.0 35.00
06 Aug, 2007 290.0 290.0 250.0 260.0 45.00
03 Aug, 2007 260.0 300.0 230.0 240.0 234.00
02 Aug, 2007 340.0 340.0 290.0 330.0 30.00
01 Aug, 2007 330.0 350.0 280.0 340.0 44.00
31 Jul, 2007 300.0 350.0 280.0 320.0 57.00
30 Jul, 2007 440.0 440.0 235.0 280.0 266.00
27 Jul, 2007 400.0 450.0 380.0 380.0 49.00
26 Jul, 2007 390.0 440.0 380.0 400.0 46.00