OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 180.0 180.0 150.0 160.0 15.00
21 Aug, 2007 180.0 190.0 150.0 180.0 22.00
20 Aug, 2007 170.0 180.0 150.0 150.0 27.00
17 Aug, 2007 190.0 190.0 170.0 170.0 40.00
16 Aug, 2007 205.0 210.0 150.0 190.0 31.00
15 Aug, 2007 195.0 210.0 180.0 210.0 31.00
14 Aug, 2007 200.0 220.0 195.0 195.0 79.00
13 Aug, 2007 280.0 280.0 160.0 200.0 101.00
10 Aug, 2007 280.0 300.0 240.0 250.0 48.00
09 Aug, 2007 290.0 335.0 270.0 280.0 72.00