OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 90.0 130.0 80.0 130.0 21.00
05 Sep, 2007 120.0 130.0 90.0 90.0 68.00
04 Sep, 2007 70.0 150.0 70.0 110.0 111.00
31 Aug, 2007 100.0 110.0 77.0 80.0 184.00
30 Aug, 2007 120.0 130.0 100.0 110.0 60.00
29 Aug, 2007 140.0 155.0 120.0 120.0 23.00
28 Aug, 2007 150.0 155.0 130.0 130.0 20.00
27 Aug, 2007 180.0 180.0 130.0 155.0 31.00
24 Aug, 2007 200.0 200.0 145.0 190.0 44.00
23 Aug, 2007 160.0 190.0 140.0 148.0 128.00