OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 71.0 71.0 65.0 65.0 15.00
03 Oct, 2007 71.0 77.0 71.0 71.0 6.00
02 Oct, 2007 73.0 78.0 70.0 70.0 9.00
01 Oct, 2007 85.0 85.0 60.0 70.0 137.00
28 Sep, 2007 90.0 90.0 70.0 80.0 11.00
27 Sep, 2007 80.0 82.0 80.0 82.0 1.00
26 Sep, 2007 85.0 95.0 80.0 80.0 8.00
25 Sep, 2007 105.0 105.0 70.0 70.0 66.00
24 Sep, 2007 120.0 120.0 105.0 105.0 10.00
21 Sep, 2007 100.0 110.0 90.0 105.0 29.00