OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 35.0 50.0 35.0 50.0 21.00
31 Oct, 2007 45.0 55.0 35.0 55.0 14.00
30 Oct, 2007 40.0 54.0 30.0 45.0 151.00
29 Oct, 2007 50.0 50.0 40.0 40.0 64.00
26 Oct, 2007 50.0 50.0 35.0 37.0 30.00
25 Oct, 2007 40.0 54.0 30.0 40.0 91.00
24 Oct, 2007 50.0 51.0 40.0 50.0 40.00
23 Oct, 2007 50.0 55.0 50.0 50.0 19.00
22 Oct, 2007 57.0 57.0 55.0 55.0 47.00
19 Oct, 2007 60.0 65.0 55.0 55.0 127.00