OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 9.0 29.0 8.0 11.0 764.00
29 Nov, 2007 4.0 5.0 2.0 3.0 300.00
28 Nov, 2007 10.0 10.0 4.0 4.0 533.00
27 Nov, 2007 13.0 13.5 10.0 10.0 486.00
26 Nov, 2007 29.0 29.0 10.0 12.0 288.00
23 Nov, 2007 25.0 29.0 20.0 29.0 48.00
21 Nov, 2007 11.0 30.0 11.0 16.0 77.00
20 Nov, 2007 20.0 20.0 11.0 11.0 84.00
19 Nov, 2007 30.0 30.0 20.0 22.0 195.00
16 Nov, 2007 32.0 32.0 21.0 22.0 56.00