OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 7.0 7.0 5.0 5.0 63.00
28 Dec, 2007 7.0 8.0 5.0 5.0 143.00
27 Dec, 2007 7.5 8.5 7.0 7.0 34.00
26 Dec, 2007 8.5 8.5 7.5 7.5 40.00
24 Dec, 2007 8.5 8.5 8.5 8.5 -
21 Dec, 2007 8.5 8.5 8.5 8.5 6.00
20 Dec, 2007 11.0 11.0 8.5 8.5 24.00
19 Dec, 2007 14.0 14.0 9.0 14.0 167.00
18 Dec, 2007 13.0 14.0 10.0 10.0 201.00
17 Dec, 2007 13.0 13.0 13.0 13.0 3.00