OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 5.0 | 6.0 | 5.0 | 6.0 | 62.00 |
| 14 Jan, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 11 Jan, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Jan, 2008 | 5.0 | 6.0 | 5.0 | 6.0 | 5.00 |
| 09 Jan, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 08 Jan, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 4.00 |
| 07 Jan, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
| 04 Jan, 2008 | 6.0 | 7.0 | 6.0 | 7.0 | 7.00 |
| 03 Jan, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 6.00 |
| 02 Jan, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 9.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT