OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 15.0 15.0 13.0 13.0 2.00
13 Dec, 2007 12.0 15.0 12.0 15.0 18.00
12 Dec, 2007 12.0 12.0 12.0 12.0 6.00
11 Dec, 2007 10.0 12.0 10.0 12.0 13.00
10 Dec, 2007 10.0 10.0 10.0 10.0 4.00
07 Dec, 2007 10.0 10.0 10.0 10.0 12.00
06 Dec, 2007 12.0 12.0 10.0 10.0 7.00
05 Dec, 2007 10.0 12.0 10.0 12.0 25.00
04 Dec, 2007 10.0 12.0 10.0 10.0 20.00
03 Dec, 2007 10.0 11.0 10.0 10.0 26.00