OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 30.0 30.0 25.0 27.0 156.00
14 Nov, 2007 35.0 38.0 25.0 36.0 85.00
13 Nov, 2007 33.0 40.0 30.0 35.0 151.00
12 Nov, 2007 30.0 40.0 30.0 33.0 108.00
09 Nov, 2007 50.0 50.0 30.0 40.0 81.00
08 Nov, 2007 50.0 50.0 30.0 40.0 179.00
07 Nov, 2007 46.0 50.0 46.0 48.0 122.00
06 Nov, 2007 54.0 55.0 46.0 46.0 40.00
05 Nov, 2007 54.0 54.0 54.0 54.0 -
02 Nov, 2007 50.0 55.0 50.0 50.0 7.00