OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 62.5 62.5 60.0 60.0 88.00
17 Oct, 2007 61.0 66.0 61.0 61.0 69.00
16 Oct, 2007 65.0 65.0 61.0 61.0 19.00
15 Oct, 2007 67.0 70.0 61.0 65.0 11.00
12 Oct, 2007 70.0 70.0 61.0 70.0 8.00
11 Oct, 2007 75.0 75.0 60.0 72.0 17.00
10 Oct, 2007 70.0 72.0 60.0 72.0 36.00
09 Oct, 2007 65.0 70.0 60.0 70.0 14.00
08 Oct, 2007 78.0 78.0 60.0 60.0 20.00
05 Oct, 2007 70.0 70.0 60.0 65.0 9.00