OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 64.0 80.0 64.0 80.0 37.00
19 Sep, 2007 60.0 69.0 60.0 64.0 24.00
18 Sep, 2007 70.0 70.0 55.0 65.0 81.00
17 Sep, 2007 80.0 90.0 70.0 75.0 179.00
14 Sep, 2007 90.0 90.0 70.0 70.0 23.00
13 Sep, 2007 100.0 100.0 70.0 80.0 17.00
12 Sep, 2007 90.0 120.0 80.0 90.0 14.00
11 Sep, 2007 100.0 100.0 80.0 85.0 60.00
10 Sep, 2007 100.0 120.0 85.0 90.0 95.00
07 Sep, 2007 130.0 130.0 90.0 100.0 120.00