OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Jan, 2008 | 5.0 | 7.0 | 5.0 | 7.0 | 8.00 |
| 28 Jan, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 6.00 |
| 25 Jan, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jan, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 23 Jan, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jan, 2008 | 6.0 | 6.0 | 5.0 | 5.0 | 41.00 |
| 18 Jan, 2008 | 7.0 | 7.0 | 6.0 | 6.0 | 4.00 |
| 17 Jan, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
| 16 Jan, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 8.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT