OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 5.0 | 5.0 | 4.0 | 4.0 | 13.00 |
| 12 Feb, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 10.00 |
| 11 Feb, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 08 Feb, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 3.00 |
| 07 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 33.00 |
| 04 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Jan, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT