OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 Mar, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 3.00 |
| 11 Mar, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Mar, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 16.00 |
| 07 Mar, 2008 | 8.0 | 8.0 | 7.0 | 7.0 | 5.00 |
| 06 Mar, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 15.00 |
| 05 Mar, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 9.00 |
| 04 Mar, 2008 | 7.0 | 7.0 | 6.0 | 6.0 | 9.00 |
| 03 Mar, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
| 29 Feb, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT