OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 4.0 4.0 4.0 4.0 -
10 Apr, 2008 4.0 4.0 4.0 4.0 -
09 Apr, 2008 4.0 4.0 4.0 4.0 -
08 Apr, 2008 4.0 4.0 4.0 4.0 -
07 Apr, 2008 4.0 4.0 4.0 4.0 -
04 Apr, 2008 4.0 4.0 4.0 4.0 -
03 Apr, 2008 4.0 4.0 4.0 4.0 -
02 Apr, 2008 4.0 4.0 3.0 4.0 -
01 Apr, 2008 4.0 4.0 3.0 4.0 133.00
31 Mar, 2008 4.0 4.0 4.0 4.0 -