OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Mar, 2008 | 5.0 | 6.0 | 4.0 | 6.0 | 63.00 |
| 26 Mar, 2008 | 5.0 | 6.0 | 5.0 | 6.0 | 4.00 |
| 25 Mar, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 7.00 |
| 24 Mar, 2008 | 8.0 | 8.0 | 5.0 | 5.0 | 15.00 |
| 20 Mar, 2008 | 6.0 | 6.0 | 5.0 | 5.0 | 4.00 |
| 19 Mar, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 17.00 |
| 18 Mar, 2008 | 6.0 | 6.0 | 4.1 | 4.1 | 30.00 |
| 17 Mar, 2008 | 4.5 | 8.0 | 4.5 | 4.5 | 14.00 |
| 14 Mar, 2008 | 7.0 | 7.0 | 6.0 | 6.0 | 22.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT