OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 7.00 |
| 27 Feb, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 26 Feb, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Feb, 2008 | 7.0 | 7.0 | 6.0 | 6.0 | 7.00 |
| 22 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
| 20 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 4.00 |
| 19 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Feb, 2008 | 5.0 | 7.0 | 5.0 | 7.0 | 48.00 |
| 14 Feb, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | - |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT