OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 08 May, 2008 | 4.14 | 4.14 | 4.14 | 4.14 | 333.00 |
| 07 May, 2008 | 4.15 | 4.15 | 4.15 | 4.15 | 1540.00 |
| 06 May, 2008 | 4.15 | 4.15 | 4.15 | 4.15 | 333.00 |
| 05 May, 2008 | 4.15 | 4.15 | 4.15 | 4.15 | 167.00 |
| 02 May, 2008 | 4.15 | 4.15 | 4.15 | 4.15 | 33.00 |
| 01 May, 2008 | 4.14 | 4.15 | 4.14 | 4.15 | 500.00 |
| 30 Apr, 2008 | 4.15 | 4.15 | 4.15 | 4.15 | 67.00 |
| 29 Apr, 2008 | 4.15 | 4.15 | 4.15 | 4.15 | 46.00 |
| 28 Apr, 2008 | 4.0 | 4.15 | 4.0 | 4.0 | 437.00 |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT