OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 420.0 435.0 420.0 420.0 9.00
10 Jul, 2007 420.0 470.0 420.0 435.0 11.00
09 Jul, 2007 480.0 480.0 420.0 445.0 9.00
06 Jul, 2007 440.0 480.0 440.0 440.0 7.00
05 Jul, 2007 490.0 490.0 440.0 470.0 10.00
03 Jul, 2007 490.0 490.0 440.0 490.0 1.00
02 Jul, 2007 470.0 500.0 440.0 440.0 10.00
29 Jun, 2007 510.0 510.0 440.0 500.0 2.00
28 Jun, 2007 510.0 510.0 450.0 510.0 2.00
27 Jun, 2007 460.0 510.0 440.0 510.0 4.00