OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 435.0 589.99 435.0 549.99 56.00
24 May, 2007 410.0 440.0 410.0 430.0 48.00
23 May, 2007 410.0 450.0 390.0 430.0 53.00
22 May, 2007 410.0 440.0 410.0 420.0 4.00
21 May, 2007 410.0 440.0 410.0 420.0 2.00
18 May, 2007 440.0 440.0 440.0 440.0 1.00
17 May, 2007 410.0 440.0 410.0 440.0 1.00
16 May, 2007 440.0 440.0 410.0 410.0 7.00
15 May, 2007 440.0 440.0 410.0 440.0 6.00
14 May, 2007 410.0 445.0 410.0 445.0 1.00