OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 490.0 490.0 450.0 470.0 2.00
12 Apr, 2007 510.0 549.99 440.0 470.0 16.00
11 Apr, 2007 490.0 490.0 490.0 490.0 -
10 Apr, 2007 500.0 500.0 430.0 480.0 2.00
09 Apr, 2007 549.99 549.99 420.0 420.0 2.00
05 Apr, 2007 450.0 450.0 420.0 420.0 2.00
04 Apr, 2007 450.0 470.0 410.0 470.0 5.00
03 Apr, 2007 400.0 475.0 400.0 450.0 30.00
02 Apr, 2007 450.0 500.0 400.0 500.0 14.00
30 Mar, 2007 450.0 450.0 450.0 450.0 5.00