OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 420.0 420.0 420.0 420.0 -
14 Mar, 2007 410.0 450.0 410.0 420.0 15.00
13 Mar, 2007 400.0 400.0 360.0 400.0 11.00
12 Mar, 2007 390.0 400.0 315.0 400.0 10.00
09 Mar, 2007 390.0 390.0 350.0 390.0 1.00
08 Mar, 2007 350.0 350.0 350.0 350.0 1.00
07 Mar, 2007 400.0 400.0 390.0 400.0 5.00
06 Mar, 2007 400.0 400.0 400.0 400.0 5.00
05 Mar, 2007 355.0 400.0 300.0 400.0 5.00
02 Mar, 2007 390.0 410.0 300.0 410.0 7.00