OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 341.66 341.66 333.33 333.33 11.00
12 Dec, 2006 350.0 360.0 350.0 350.0 16.00
11 Dec, 2006 375.0 383.33 341.66 350.0 26.00
08 Dec, 2006 370.0 370.0 341.66 350.0 34.00
07 Dec, 2006 353.33 358.33 346.66 350.0 20.00
06 Dec, 2006 366.66 366.66 350.0 353.33 13.00
05 Dec, 2006 408.33 408.33 338.33 358.33 42.00
04 Dec, 2006 346.66 375.0 333.33 375.0 57.00
01 Dec, 2006 330.0 341.66 325.0 333.33 23.00
30 Nov, 2006 333.33 341.66 333.33 341.66 28.00