OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 366.66 366.66 366.66 366.66 -
13 Nov, 2006 356.66 408.33 300.0 333.33 29.00
10 Nov, 2006 333.33 333.33 333.33 333.33 4.00
09 Nov, 2006 366.66 375.0 366.66 375.0 2.00
08 Nov, 2006 375.0 391.66 366.66 375.0 24.00
07 Nov, 2006 408.33 416.66 408.33 416.66 7.00
06 Nov, 2006 416.66 416.66 375.0 400.0 21.00
03 Nov, 2006 433.33 450.0 416.66 416.66 22.00
02 Nov, 2006 375.0 433.33 375.0 416.66 7.00
01 Nov, 2006 400.0 400.0 400.0 400.0 1.00