OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 341.66 341.66 316.66 325.0 37.00
16 Oct, 2006 388.33 388.33 346.66 346.66 10.00
13 Oct, 2006 383.33 416.66 366.66 400.0 18.00
12 Oct, 2006 466.66 466.66 366.66 400.0 60.00
11 Oct, 2006 483.33 491.66 458.33 466.66 19.00
10 Oct, 2006 500.0 500.0 500.0 500.0 3.00
09 Oct, 2006 500.0 500.0 500.0 500.0 1.00
05 Oct, 2006 541.66 541.66 491.66 500.0 10.00
04 Oct, 2006 500.0 516.66 491.66 516.66 3.00
03 Oct, 2006 533.33 533.33 525.0 531.66 3.00