OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 658.33 658.33 466.66 541.66 43.00
15 Sep, 2006 666.66 666.66 634.99 634.99 12.00
14 Sep, 2006 666.66 666.66 648.33 658.33 5.00
13 Sep, 2006 666.66 666.66 641.66 641.66 18.00
12 Sep, 2006 666.66 666.66 640.0 640.0 10.00
11 Sep, 2006 658.33 658.33 641.66 650.0 26.00
08 Sep, 2006 566.66 658.33 558.33 591.66 27.00
07 Sep, 2006 666.66 666.66 558.33 616.66 56.00
06 Sep, 2006 555.0 590.0 555.0 590.0 34.00
05 Sep, 2006 483.33 550.0 483.33 541.66 62.00