OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 358.33 358.33 341.66 341.66 2.00
15 Aug, 2006 363.33 366.66 363.33 363.33 28.00
14 Aug, 2006 391.66 391.66 363.33 363.33 19.00
11 Aug, 2006 358.33 375.0 358.33 375.0 12.00
10 Aug, 2006 391.66 391.66 350.0 351.66 23.00
09 Aug, 2006 353.33 366.66 353.33 366.66 4.00
08 Aug, 2006 375.0 375.0 348.33 348.33 27.00
07 Aug, 2006 333.33 416.66 333.33 408.33 14.00
04 Aug, 2006 411.66 416.66 400.0 411.66 19.00
03 Aug, 2006 400.0 411.66 400.0 411.66 12.00