OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 383.33 391.66 383.33 383.33 19.00
26 Apr, 2006 383.33 383.33 383.33 383.33 8.00
25 Apr, 2006 375.0 383.33 375.0 383.33 17.00
24 Apr, 2006 375.0 375.0 375.0 375.0 1.00
21 Apr, 2006 358.33 358.33 358.33 358.33 4.00
20 Apr, 2006 358.33 358.33 351.66 358.33 5.00
19 Apr, 2006 325.0 350.0 325.0 350.0 14.00
18 Apr, 2006 350.0 366.66 266.66 325.0 34.00
17 Apr, 2006 358.33 441.66 358.33 383.33 8.00
13 Apr, 2006 441.66 441.66 441.66 441.66 5.00