OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 240.0 250.0 225.0 233.33 33.00
29 Dec, 2005 238.33 238.33 238.33 238.33 4.00
28 Dec, 2005 250.0 250.0 236.66 238.33 24.00
27 Dec, 2005 250.0 250.0 240.0 250.0 3.00
23 Dec, 2005 241.66 241.66 240.0 240.0 10.00
22 Dec, 2005 240.0 240.0 240.0 240.0 2.00
21 Dec, 2005 258.33 258.33 256.66 256.66 8.00
20 Dec, 2005 258.33 258.33 258.33 258.33 1.00
19 Dec, 2005 266.66 266.66 250.0 258.33 20.00
15 Dec, 2005 266.66 266.66 266.66 266.66 6.00