OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 308.33 308.33 266.66 291.66 30.00
29 Nov, 2005 308.33 316.66 300.0 316.66 54.00
28 Nov, 2005 333.33 375.0 333.33 350.0 29.00
25 Nov, 2005 343.33 343.33 343.33 343.33 2.00
23 Nov, 2005 333.33 333.33 331.66 333.33 5.00
22 Nov, 2005 350.0 350.0 316.66 341.66 12.00
21 Nov, 2005 318.33 350.0 308.33 350.0 47.00
18 Nov, 2005 416.66 416.66 283.33 300.0 97.00
17 Nov, 2005 416.66 416.66 300.0 341.66 64.00
16 Nov, 2005 425.0 458.33 416.66 416.66 20.00