OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 266.66 275.0 266.66 275.0 86.00
31 Oct, 2005 250.0 266.66 233.33 265.0 89.00
28 Oct, 2005 208.33 250.0 208.33 250.0 86.00
27 Oct, 2005 165.0 186.67 165.0 186.67 115.00
26 Oct, 2005 165.0 165.0 165.0 165.0 11.00
25 Oct, 2005 165.0 165.0 163.33 165.0 19.00
21 Oct, 2005 165.0 165.0 165.0 165.0 -
18 Oct, 2005 158.33 158.33 158.33 158.33 22.00
17 Oct, 2005 158.33 158.33 158.33 158.33 23.00
12 Oct, 2005 135.0 135.0 135.0 135.0 2.00