OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 158.33 158.33 158.33 158.33 1.00
09 Sep, 2005 158.33 158.33 158.33 158.33 1.00
08 Sep, 2005 158.33 158.33 158.33 158.33 4.00
07 Sep, 2005 158.33 158.33 158.33 158.33 2.00
06 Sep, 2005 158.33 158.33 158.33 158.33 4.00
02 Sep, 2005 158.33 158.33 158.33 158.33 8.00
01 Sep, 2005 150.0 150.0 150.0 150.0 31.00
31 Aug, 2005 133.33 133.33 133.33 133.33 6.00
26 Aug, 2005 133.33 133.33 133.33 133.33 1.00
25 Aug, 2005 133.33 133.33 133.33 133.33 3.00