OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 85.0 85.0 85.0 85.0 9.00
21 Jun, 2005 166.67 166.67 166.67 166.67 -
18 May, 2005 166.67 166.67 166.67 166.67 -
07 Sep, 1999 0.71 0.71 0.71 0.71 -
19 Aug, 1999 0.04 0.04 0.04 0.04 -
12 May, 1998 0.04 0.04 0.04 0.04 -
20 May, 1997 0.33 0.33 0.33 0.33 -
01 Apr, 1997 0.25 0.25 0.25 0.25 -
17 Mar, 1997 0.17 0.17 0.17 0.17 -
11 Mar, 1997 0.19 0.19 0.19 0.19 -