OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 133.33 133.33 125.0 133.33 12.00
23 Aug, 2005 133.33 133.33 133.33 133.33 -
22 Aug, 2005 133.33 133.33 133.33 133.33 8.00
19 Aug, 2005 133.33 133.33 133.33 133.33 5.00
18 Aug, 2005 116.67 133.33 116.67 133.33 9.00
17 Aug, 2005 116.67 116.67 66.67 83.33 1.00
16 Aug, 2005 116.67 116.67 116.67 116.67 3.00
12 Aug, 2005 116.67 116.67 116.67 116.67 6.00
10 Aug, 2005 108.33 116.67 108.33 116.67 30.00
09 Aug, 2005 101.67 101.67 101.67 101.67 13.00