Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 107.21

(-3.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 88.41 89.54 87.27 88.75 975.5 Thousand
03 Sep, 2024 89.58 89.73 87.44 89.01 1.67 Million
30 Aug, 2024 87.75 90.69 86.54 89.56 2.55 Million
29 Aug, 2024 92.06 93.59 86.29 86.9 4.29 Million
28 Aug, 2024 94.2 95.41 93.63 94.09 1.73 Million
27 Aug, 2024 97.39 97.42 94.43 95.03 1.16 Million
26 Aug, 2024 100.63 100.78 97.52 97.7 944.1 Thousand
23 Aug, 2024 98.75 99.28 97.04 98.89 748.7 Thousand
22 Aug, 2024 99.36 99.4 97.16 97.34 471.51 Thousand
21 Aug, 2024 98.01 99.56 96.81 99.11 736.52 Thousand