Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 107.21
(-3.36%)
USD 107.21
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 94.52 | 95.05 | 93.33 | 94.19 | 665.42 Thousand |
| 05 Aug, 2024 | 92.22 | 94.8 | 91.25 | 93.7 | 1.06 Million |
| 02 Aug, 2024 | 95.37 | 96.42 | 92.52 | 96.41 | 1.4 Million |
| 01 Aug, 2024 | 98.18 | 99.04 | 96.21 | 97.65 | 592.9 Thousand |
| 31 Jul, 2024 | 99.96 | 99.96 | 96.98 | 97.64 | 740.91 Thousand |
| 30 Jul, 2024 | 99.02 | 100.2 | 97.77 | 99.14 | 929.9 Thousand |
| 29 Jul, 2024 | 96.66 | 99.05 | 95.5 | 98.95 | 1.14 Million |
| 26 Jul, 2024 | 97.5 | 98.01 | 95.66 | 96.0 | 568.5 Thousand |
| 25 Jul, 2024 | 97.18 | 98.16 | 95.46 | 96.39 | 697.67 Thousand |
| 24 Jul, 2024 | 98.16 | 99.32 | 96.75 | 97.08 | 860.91 Thousand |
0QK8
FWD
EYE
XHR
RGF
CRPR