Ollie's Bargain Outlet Hldg (OLLI)

USD 134.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 135.3 137.88 134.49 134.88 979.12 Thousand
19 Aug, 2025 135.2 140.54 134.73 135.54 1.42 Million
18 Aug, 2025 134.01 134.39 132.23 133.81 1.24 Million
15 Aug, 2025 132.1 133.75 129.26 133.52 1.02 Million
14 Aug, 2025 134.75 134.75 131.55 131.9 678.54 Thousand
13 Aug, 2025 133.56 135.78 132.8 135.24 823.31 Thousand
12 Aug, 2025 135.35 136.82 132.85 132.91 710.45 Thousand
11 Aug, 2025 134.44 135.95 133.24 135.14 1 Million
08 Aug, 2025 139.3 139.67 134.26 135.1 898.11 Thousand
07 Aug, 2025 140.88 141.08 136.09 139.35 850.3 Thousand