Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 110.88
(4.15%)
USD 110.88
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 109.96 | 110.6 | 108.24 | 108.97 | 93.14 Thousand |
| 03 Jun, 2025 | 106.78 | 111.66 | 105.5 | 109.65 | 441.34 Thousand |
| 02 Jun, 2025 | 110.56 | 112.99 | 110.49 | 111.79 | 127.87 Thousand |
| 30 May, 2025 | 111.18 | 112.18 | 110.31 | 111.45 | 1.03 Million |
| 29 May, 2025 | 114.92 | 116.32 | 110.91 | 111.75 | 1.15 Million |
| 28 May, 2025 | 115.36 | 116.25 | 113.01 | 113.03 | 1.14 Million |
| 27 May, 2025 | 111.52 | 114.59 | 110.17 | 114.39 | 1.19 Million |
| 23 May, 2025 | 111.59 | 111.59 | 103.99 | 110.88 | 2.85 Million |
| 22 May, 2025 | 115.95 | 116.59 | 114.19 | 114.3 | 842.4 Thousand |
| 21 May, 2025 | 115.03 | 116.44 | 113.14 | 116.34 | 1.11 Million |
0QK8
FWD
EYE
XHR
RGF
CRPR