USD 110.88
(4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 114.64 | 116.45 | 112.48 | 115.01 | 1.13 Million |
04 Jun, 2025 | 109.96 | 115.86 | 107.0 | 114.41 | 2.52 Million |
03 Jun, 2025 | 106.78 | 112.22 | 105.5 | 109.91 | 2.71 Million |
02 Jun, 2025 | 110.56 | 113.43 | 110.2 | 111.92 | 2.55 Million |
30 May, 2025 | 111.18 | 112.18 | 110.31 | 111.45 | 1.03 Million |
29 May, 2025 | 114.92 | 116.32 | 110.91 | 111.75 | 1.15 Million |
28 May, 2025 | 115.36 | 116.25 | 113.01 | 113.03 | 1.14 Million |
27 May, 2025 | 111.52 | 114.59 | 110.17 | 114.39 | 1.19 Million |
23 May, 2025 | 111.59 | 111.59 | 103.99 | 110.88 | 2.85 Million |
22 May, 2025 | 115.95 | 116.59 | 114.19 | 114.3 | 842.4 Thousand |
0QK8
FWD
EYE
XHR
RGF
CRPR