Ollie's Bargain Outlet Hldg (OLLI)

USD 118.37

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 121.31 123.57 100.0 121.53 529.83 Thousand
17 Nov, 2025 124.37 125.48 120.98 122.89 708.57 Thousand
14 Nov, 2025 125.14 126.63 124.0 124.67 687.82 Thousand
13 Nov, 2025 128.62 129.84 124.77 126.32 794.62 Thousand
12 Nov, 2025 128.2 130.4 127.32 128.62 647.44 Thousand
11 Nov, 2025 126.01 128.5 124.75 127.0 823.2 Thousand
10 Nov, 2025 124.36 128.55 124.36 126.53 1.1 Million
07 Nov, 2025 121.78 123.57 120.91 123.46 803.46 Thousand
06 Nov, 2025 123.78 123.78 120.26 122.78 1.07 Million
05 Nov, 2025 124.83 128.12 123.04 124.13 1.26 Million