Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 110.88
(4.15%)
USD 110.88
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 115.95 | 116.59 | 114.19 | 114.3 | 842.4 Thousand |
| 21 May, 2025 | 115.03 | 116.44 | 113.14 | 116.34 | 1.11 Million |
| 20 May, 2025 | 120.53 | 122.15 | 116.59 | 116.88 | 1.67 Million |
| 19 May, 2025 | 117.04 | 121.11 | 117.04 | 120.75 | 1.39 Million |
| 16 May, 2025 | 113.96 | 119.61 | 113.96 | 118.86 | 1.61 Million |
| 15 May, 2025 | 113.19 | 113.89 | 110.46 | 113.87 | 891.25 Thousand |
| 14 May, 2025 | 113.63 | 114.59 | 112.16 | 113.58 | 930 Thousand |
| 13 May, 2025 | 114.16 | 117.06 | 113.33 | 113.94 | 1.06 Million |
| 12 May, 2025 | 111.84 | 113.96 | 110.4 | 113.91 | 1.82 Million |
| 09 May, 2025 | 108.78 | 108.78 | 105.63 | 106.17 | 812.8 Thousand |
0QK8
FWD
EYE
XHR
RGF
CRPR