Ollie's Bargain Outlet Hldg (OLLI)

USD 118.37

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 121.39 123.44 119.48 121.38 748.18 Thousand
20 Oct, 2025 125.75 125.9 119.5 120.81 1.05 Million
17 Oct, 2025 122.92 126.25 122.55 124.56 785.23 Thousand
16 Oct, 2025 125.18 126.36 121.61 123.13 964 Thousand
15 Oct, 2025 129.0 129.85 124.66 126.06 1.13 Million
14 Oct, 2025 131.71 133.28 128.76 129.0 955.99 Thousand
13 Oct, 2025 126.0 132.93 126.0 132.85 920.69 Thousand
10 Oct, 2025 127.34 128.6 124.4 124.6 899.68 Thousand
09 Oct, 2025 126.45 128.4 126.05 126.48 761.04 Thousand
08 Oct, 2025 123.87 128.08 122.94 127.55 1.05 Million