Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 110.88

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 109.0 115.86 105.59 113.25 1.98 Million
09 Apr, 2025 101.32 112.48 100.94 110.03 2.24 Million
08 Apr, 2025 111.15 111.92 102.83 103.49 1.61 Million
07 Apr, 2025 107.17 114.89 104.6 108.07 2.65 Million
04 Apr, 2025 112.89 118.24 111.73 113.29 1.96 Million
03 Apr, 2025 112.94 118.58 112.0 117.46 1.57 Million
02 Apr, 2025 113.82 119.76 113.82 118.2 1.71 Million
01 Apr, 2025 115.74 116.55 113.59 114.55 1.56 Million
31 Mar, 2025 110.85 116.79 110.16 116.36 1.17 Million
28 Mar, 2025 113.03 113.56 110.16 113.24 923.41 Thousand